RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 7.45 | 7.5 | 7.2 | 7.25 | 986.02 Thousand |
| 09 Jul, 2013 | 7.1 | 7.5 | 7.1 | 7.4 | 1.36 Million |
| 08 Jul, 2013 | 7.1 | 7.2 | 6.9 | 7.1 | 1.16 Million |
| 05 Jul, 2013 | 7.4 | 7.45 | 7.1 | 7.15 | 1.09 Million |
| 04 Jul, 2013 | 7.4 | 7.45 | 7.05 | 7.25 | 1.24 Million |
| 03 Jul, 2013 | 7.4 | 7.45 | 7.2 | 7.25 | 1.64 Million |
| 02 Jul, 2013 | 7.35 | 7.85 | 7.35 | 7.55 | 4.83 Million |
| 01 Jul, 2013 | 6.95 | 7.5 | 6.85 | 7.4 | 3.25 Million |
| 28 Jun, 2013 | 6.4 | 7.05 | 6.4 | 6.85 | 2.57 Million |
| 27 Jun, 2013 | 6.75 | 6.75 | 6.4 | 6.45 | 2.2 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA