RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 5.35 | 5.75 | 5.3 | 5.65 | 1.25 Million |
| 06 Aug, 2013 | 5.6 | 5.6 | 5.3 | 5.45 | 1.45 Million |
| 05 Aug, 2013 | 5.5 | 5.7 | 5.25 | 5.6 | 1.33 Million |
| 02 Aug, 2013 | 5.7 | 5.75 | 5.25 | 5.4 | 1.37 Million |
| 01 Aug, 2013 | 5.9 | 6.15 | 5.5 | 5.65 | 1.62 Million |
| 31 Jul, 2013 | 6.25 | 6.25 | 5.65 | 5.85 | 1.83 Million |
| 30 Jul, 2013 | 6.45 | 6.5 | 6.1 | 6.2 | 1.05 Million |
| 29 Jul, 2013 | 6.6 | 6.75 | 6.35 | 6.45 | 778.82 Thousand |
| 26 Jul, 2013 | 6.8 | 6.8 | 6.45 | 6.6 | 913.89 Thousand |
| 25 Jul, 2013 | 6.85 | 6.9 | 6.6 | 6.65 | 931.47 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA