RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 6.0 | 6.2 | 5.8 | 6.05 | 1.13 Million |
| 05 Sep, 2013 | 5.95 | 6.1 | 5.8 | 5.95 | 1.31 Million |
| 04 Sep, 2013 | 5.8 | 5.85 | 5.6 | 5.8 | 645.38 Thousand |
| 03 Sep, 2013 | 5.9 | 5.95 | 5.65 | 5.65 | 1.01 Million |
| 02 Sep, 2013 | 5.8 | 5.95 | 5.8 | 5.9 | 496.98 Thousand |
| 30 Aug, 2013 | 5.75 | 5.95 | 5.75 | 5.8 | 513.88 Thousand |
| 29 Aug, 2013 | 5.85 | 5.95 | 5.7 | 5.8 | 660.91 Thousand |
| 28 Aug, 2013 | 5.75 | 5.8 | 5.55 | 5.75 | 1.05 Million |
| 27 Aug, 2013 | 5.95 | 6.15 | 5.8 | 5.8 | 1.47 Million |
| 26 Aug, 2013 | 5.8 | 6.05 | 5.8 | 6.0 | 1.46 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA