RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 6.3 6.8 6.3 6.65 2.21 Million
07 Oct, 2013 6.15 6.3 6.1 6.2 485.08 Thousand
04 Oct, 2013 6.3 6.45 6.15 6.2 1.49 Million
03 Oct, 2013 6.4 6.45 6.3 6.35 1.26 Million
01 Oct, 2013 6.4 6.55 6.35 6.35 635.57 Thousand
30 Sep, 2013 6.55 6.6 6.3 6.4 774.39 Thousand
27 Sep, 2013 6.85 6.9 6.5 6.5 1.22 Million
26 Sep, 2013 6.7 6.75 6.6 6.65 807.66 Thousand
25 Sep, 2013 6.85 6.95 6.6 6.7 900.83 Thousand
24 Sep, 2013 6.6 6.9 6.6 6.75 537.35 Thousand