RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 9.0 | 9.65 | 8.9 | 9.25 | 6.02 Million |
| 05 Nov, 2013 | 8.55 | 9.15 | 8.4 | 8.85 | 4.29 Million |
| 03 Nov, 2013 | 8.4 | 8.65 | 8.4 | 8.5 | 869.82 Thousand |
| 01 Nov, 2013 | 7.9 | 8.5 | 7.9 | 8.4 | 3.09 Million |
| 31 Oct, 2013 | 7.95 | 8.2 | 7.8 | 7.9 | 1.48 Million |
| 30 Oct, 2013 | 7.95 | 8.1 | 7.75 | 7.85 | 1.71 Million |
| 29 Oct, 2013 | 8.2 | 8.2 | 7.85 | 7.9 | 2.43 Million |
| 28 Oct, 2013 | 8.25 | 8.6 | 8.1 | 8.2 | 1.53 Million |
| 25 Oct, 2013 | 8.45 | 8.75 | 8.2 | 8.4 | 2.37 Million |
| 24 Oct, 2013 | 9.0 | 9.05 | 8.45 | 8.5 | 2.87 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA