RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 9.2 | 9.25 | 8.85 | 8.9 | 2.15 Million |
| 04 Dec, 2013 | 8.85 | 9.4 | 8.7 | 8.9 | 5.66 Million |
| 03 Dec, 2013 | 8.9 | 8.9 | 8.55 | 8.65 | 1.2 Million |
| 02 Dec, 2013 | 8.55 | 9.05 | 8.5 | 8.85 | 2.17 Million |
| 29 Nov, 2013 | 8.1 | 8.7 | 8.1 | 8.45 | 2.09 Million |
| 28 Nov, 2013 | 8.0 | 8.25 | 8.0 | 8.15 | 756.91 Thousand |
| 27 Nov, 2013 | 8.05 | 8.15 | 7.95 | 8.05 | 707.06 Thousand |
| 26 Nov, 2013 | 8.2 | 8.35 | 8.05 | 8.1 | 847.16 Thousand |
| 25 Nov, 2013 | 8.3 | 8.5 | 8.25 | 8.3 | 980.45 Thousand |
| 22 Nov, 2013 | 8.35 | 8.55 | 8.2 | 8.25 | 1.11 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA