RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 8.25 | 8.4 | 8.15 | 8.3 | 1.42 Million |
| 02 Jan, 2014 | 8.65 | 8.9 | 8.2 | 8.3 | 3.44 Million |
| 01 Jan, 2014 | 8.2 | 8.75 | 8.15 | 8.6 | 3.12 Million |
| 31 Dec, 2013 | 8.25 | 8.35 | 8.15 | 8.2 | 1.5 Million |
| 30 Dec, 2013 | 8.2 | 8.4 | 8.1 | 8.15 | 1.46 Million |
| 27 Dec, 2013 | 8.5 | 8.65 | 8.25 | 8.25 | 1.62 Million |
| 26 Dec, 2013 | 8.2 | 8.7 | 8.2 | 8.45 | 4.18 Million |
| 24 Dec, 2013 | 8.3 | 8.35 | 8.2 | 8.2 | 989.03 Thousand |
| 23 Dec, 2013 | 8.2 | 8.4 | 8.15 | 8.2 | 2.24 Million |
| 20 Dec, 2013 | 8.05 | 8.3 | 8.0 | 8.2 | 2.19 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA