RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2014 | 7.1 | 7.35 | 7.1 | 7.2 | 655.88 Thousand |
| 30 Jan, 2014 | 7.05 | 7.15 | 6.95 | 7.05 | 1.01 Million |
| 29 Jan, 2014 | 7.25 | 7.3 | 7.15 | 7.2 | 629.17 Thousand |
| 28 Jan, 2014 | 7.05 | 7.4 | 7.05 | 7.2 | 1.11 Million |
| 27 Jan, 2014 | 7.2 | 7.65 | 6.95 | 7.1 | 3.24 Million |
| 24 Jan, 2014 | 7.35 | 7.45 | 7.15 | 7.2 | 1.07 Million |
| 23 Jan, 2014 | 7.35 | 7.8 | 7.35 | 7.45 | 1.28 Million |
| 22 Jan, 2014 | 7.45 | 7.6 | 7.35 | 7.45 | 938.78 Thousand |
| 21 Jan, 2014 | 7.3 | 7.7 | 7.25 | 7.45 | 1.38 Million |
| 20 Jan, 2014 | 7.3 | 7.45 | 7.1 | 7.25 | 1.43 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA