RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 6.6 6.65 6.5 6.5 1.1 Million
28 Feb, 2014 6.75 6.8 6.6 6.65 1.11 Million
26 Feb, 2014 6.7 6.8 6.7 6.75 622.61 Thousand
25 Feb, 2014 6.75 6.9 6.7 6.7 570.66 Thousand
24 Feb, 2014 6.9 7.0 6.7 6.8 1.13 Million
21 Feb, 2014 6.7 7.1 6.7 6.9 1.77 Million
20 Feb, 2014 6.7 6.8 6.65 6.7 588.87 Thousand
19 Feb, 2014 6.8 6.95 6.75 6.8 552.53 Thousand
18 Feb, 2014 6.75 6.95 6.75 6.8 863.18 Thousand
17 Feb, 2014 6.75 7.0 6.75 6.8 577.91 Thousand