RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2014 | 6.65 | 6.85 | 6.6 | 6.8 | 612.82 Thousand |
| 13 Feb, 2014 | 6.9 | 7.0 | 6.65 | 6.7 | 1.15 Million |
| 12 Feb, 2014 | 6.95 | 7.05 | 6.85 | 6.9 | 462.04 Thousand |
| 11 Feb, 2014 | 6.95 | 7.1 | 6.85 | 6.95 | 780.95 Thousand |
| 10 Feb, 2014 | 7.1 | 7.2 | 6.95 | 6.95 | 683.44 Thousand |
| 07 Feb, 2014 | 7.05 | 7.3 | 7.05 | 7.1 | 569.34 Thousand |
| 06 Feb, 2014 | 7.1 | 7.2 | 6.9 | 7.0 | 562.9 Thousand |
| 05 Feb, 2014 | 7.0 | 7.15 | 7.0 | 7.1 | 364.56 Thousand |
| 04 Feb, 2014 | 7.0 | 7.1 | 6.9 | 7.0 | 837.23 Thousand |
| 03 Feb, 2014 | 7.1 | 7.25 | 7.0 | 7.05 | 799.75 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA