RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 8.2 | 8.4 | 8.1 | 8.1 | 1.07 Million |
| 18 Dec, 2013 | 8.2 | 8.3 | 8.1 | 8.2 | 1.4 Million |
| 17 Dec, 2013 | 8.3 | 8.35 | 8.05 | 8.1 | 1.53 Million |
| 16 Dec, 2013 | 8.35 | 8.5 | 8.15 | 8.2 | 1.34 Million |
| 13 Dec, 2013 | 8.55 | 8.6 | 8.3 | 8.35 | 1.16 Million |
| 12 Dec, 2013 | 8.75 | 8.95 | 8.5 | 8.55 | 2.3 Million |
| 11 Dec, 2013 | 8.9 | 8.9 | 8.65 | 8.75 | 1.21 Million |
| 10 Dec, 2013 | 9.25 | 9.3 | 8.7 | 8.9 | 2.28 Million |
| 09 Dec, 2013 | 9.25 | 9.45 | 8.95 | 9.3 | 2.84 Million |
| 06 Dec, 2013 | 9.0 | 9.15 | 8.9 | 9.0 | 2.14 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA