RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 5.9 | 6.0 | 5.75 | 5.85 | 996.28 Thousand |
| 22 Aug, 2013 | 5.75 | 5.95 | 5.6 | 5.85 | 1.37 Million |
| 21 Aug, 2013 | 6.1 | 6.25 | 5.6 | 5.7 | 1.22 Million |
| 20 Aug, 2013 | 5.8 | 6.15 | 5.7 | 6.1 | 1.33 Million |
| 19 Aug, 2013 | 5.85 | 5.9 | 5.65 | 5.8 | 875.28 Thousand |
| 16 Aug, 2013 | 6.15 | 6.15 | 5.75 | 5.8 | 1.12 Million |
| 14 Aug, 2013 | 6.25 | 6.4 | 6.1 | 6.2 | 708.25 Thousand |
| 13 Aug, 2013 | 6.15 | 6.35 | 6.05 | 6.25 | 691.67 Thousand |
| 12 Aug, 2013 | 6.0 | 6.25 | 5.85 | 6.15 | 988.01 Thousand |
| 08 Aug, 2013 | 5.7 | 6.1 | 5.65 | 5.95 | 1.46 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA