RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 6.9 | 6.95 | 6.5 | 6.6 | 2.15 Million |
| 25 Jun, 2013 | 6.95 | 7.0 | 6.75 | 6.8 | 1.76 Million |
| 24 Jun, 2013 | 7.25 | 7.3 | 6.8 | 6.95 | 2.46 Million |
| 21 Jun, 2013 | 7.25 | 7.6 | 7.15 | 7.3 | 1.91 Million |
| 20 Jun, 2013 | 7.45 | 7.45 | 7.2 | 7.3 | 1.57 Million |
| 19 Jun, 2013 | 7.4 | 7.6 | 7.3 | 7.55 | 716.63 Thousand |
| 18 Jun, 2013 | 7.45 | 7.6 | 7.35 | 7.4 | 1 Million |
| 17 Jun, 2013 | 7.55 | 7.55 | 7.3 | 7.45 | 911.61 Thousand |
| 14 Jun, 2013 | 7.2 | 7.5 | 7.15 | 7.45 | 1.22 Million |
| 13 Jun, 2013 | 7.25 | 7.35 | 7.05 | 7.1 | 1.35 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA