RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 8.6 | 8.75 | 8.4 | 8.55 | 1.13 Million |
| 12 Apr, 2013 | 8.75 | 8.75 | 8.35 | 8.5 | 1.74 Million |
| 11 Apr, 2013 | 8.8 | 8.9 | 8.6 | 8.65 | 1.25 Million |
| 10 Apr, 2013 | 8.75 | 8.8 | 8.4 | 8.7 | 2.08 Million |
| 09 Apr, 2013 | 9.05 | 9.15 | 8.55 | 8.6 | 2.62 Million |
| 08 Apr, 2013 | 9.0 | 9.15 | 8.85 | 8.85 | 1.33 Million |
| 05 Apr, 2013 | 8.8 | 9.1 | 8.7 | 8.95 | 1.95 Million |
| 04 Apr, 2013 | 9.1 | 9.2 | 8.7 | 8.8 | 2.22 Million |
| 03 Apr, 2013 | 9.2 | 9.8 | 9.1 | 9.3 | 2.95 Million |
| 02 Apr, 2013 | 9.2 | 9.75 | 9.15 | 9.35 | 3.06 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA