RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 10.8 10.8 10.1 10.6 2.59 Million
13 Mar, 2013 11.3 11.3 10.55 10.6 2.7 Million
12 Mar, 2013 10.9 11.6 10.9 11.1 2.91 Million
11 Mar, 2013 10.8 11.0 10.5 10.95 2.26 Million
08 Mar, 2013 10.55 10.95 10.55 10.75 2.91 Million
07 Mar, 2013 10.35 10.5 10.2 10.4 1.74 Million
06 Mar, 2013 9.8 10.4 9.8 10.35 2.46 Million
05 Mar, 2013 9.7 9.95 9.3 9.7 2.58 Million
04 Mar, 2013 10.1 10.1 9.35 9.4 3.5 Million
01 Mar, 2013 10.6 10.6 9.8 10.05 3.27 Million