RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 11.7 11.8 11.2 11.3 576.06 Thousand
19 Nov, 2012 11.75 11.8 11.45 11.6 815.01 Thousand
16 Nov, 2012 12.0 12.35 11.6 11.6 1.14 Million
15 Nov, 2012 12.1 12.1 11.85 12.0 627.69 Thousand
13 Nov, 2012 12.0 12.15 11.85 12.0 311.34 Thousand
12 Nov, 2012 11.9 12.0 11.7 11.95 465.58 Thousand
09 Nov, 2012 11.8 12.15 11.7 11.85 611.3 Thousand
08 Nov, 2012 11.6 11.95 11.6 11.85 688.57 Thousand
07 Nov, 2012 11.85 12.1 11.6 11.8 1.05 Million
06 Nov, 2012 11.85 11.9 11.7 11.75 681.65 Thousand