RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 13.1 13.3 12.25 12.45 1.76 Million
18 Oct, 2012 12.35 13.3 12.2 12.95 1.26 Million
17 Oct, 2012 12.4 12.6 12.15 12.2 639.7 Thousand
16 Oct, 2012 12.5 12.85 12.1 12.25 673.15 Thousand
15 Oct, 2012 12.75 12.9 12.3 12.4 522.5 Thousand
12 Oct, 2012 12.6 13.1 12.5 12.65 1.17 Million
11 Oct, 2012 12.2 12.6 12.0 12.5 1.01 Million
10 Oct, 2012 13.2 13.2 12.15 12.2 2.63 Million
09 Oct, 2012 13.5 13.7 13.25 13.35 700.76 Thousand
08 Oct, 2012 13.85 13.9 13.3 13.4 1.06 Million