RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 11.3 11.65 11.05 11.05 993.65 Thousand
05 Sep, 2012 10.95 11.85 10.75 11.4 3.85 Million
04 Sep, 2012 10.3 10.7 10.05 10.5 917.88 Thousand
03 Sep, 2012 10.0 10.4 10.0 10.35 533.64 Thousand
31 Aug, 2012 10.0 10.1 9.85 9.95 543.35 Thousand
30 Aug, 2012 10.45 10.7 9.9 10.0 1.4 Million
29 Aug, 2012 10.95 11.1 10.5 10.6 686.98 Thousand
28 Aug, 2012 11.0 11.15 10.7 10.75 627.76 Thousand
27 Aug, 2012 11.8 11.8 10.8 11.0 757.22 Thousand
24 Aug, 2012 11.65 11.75 11.4 11.55 597.51 Thousand