RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 12.0 12.0 11.5 11.55 350.24 Thousand
22 Aug, 2012 11.9 12.05 11.6 11.75 431.17 Thousand
21 Aug, 2012 11.65 12.2 11.65 11.8 1 Million
17 Aug, 2012 11.7 12.05 11.5 11.8 925.26 Thousand
16 Aug, 2012 11.7 12.0 11.5 11.7 801.2 Thousand
14 Aug, 2012 12.05 12.15 11.55 11.65 948.7 Thousand
13 Aug, 2012 12.0 12.35 11.9 12.0 732.55 Thousand
10 Aug, 2012 12.5 12.85 11.8 11.95 1.45 Million
09 Aug, 2012 13.0 13.25 12.55 12.55 784.8 Thousand
08 Aug, 2012 13.4 13.7 11.8 13.15 10.27 Million