RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 11.8 12.4 11.8 12.05 1.35 Million
29 Oct, 2014 12.3 12.7 11.8 12.0 1.66 Million
28 Oct, 2014 12.25 12.5 11.75 12.35 1.39 Million
27 Oct, 2014 13.0 13.05 12.35 12.35 1.57 Million
23 Oct, 2014 12.95 12.95 12.95 12.95 567.59 Thousand
22 Oct, 2014 12.0 12.35 12.0 12.35 367.72 Thousand
21 Oct, 2014 11.35 11.8 11.15 11.8 603.34 Thousand
20 Oct, 2014 11.65 11.75 11.0 11.25 1.35 Million
17 Oct, 2014 12.0 12.0 11.4 11.45 1.16 Million
16 Oct, 2014 12.3 12.6 12.0 12.0 1.22 Million