RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 11.5 11.65 11.4 11.5 2.4 Million
01 Dec, 2014 11.45 11.85 11.3 11.6 1.81 Million
28 Nov, 2014 11.3 11.85 11.3 11.45 1.71 Million
27 Nov, 2014 11.45 11.55 11.2 11.3 840.9 Thousand
26 Nov, 2014 11.4 11.9 11.3 11.45 877.47 Thousand
25 Nov, 2014 11.85 12.0 11.3 11.55 1.86 Million
24 Nov, 2014 12.1 12.5 11.8 11.85 2.89 Million
21 Nov, 2014 11.55 11.95 11.55 11.95 1.06 Million
20 Nov, 2014 11.4 11.8 11.25 11.4 1.47 Million
18 Nov, 2014 11.9 12.2 11.55 11.6 2.8 Million