RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 10.3 10.45 9.7 10.05 2.13 Million
15 Dec, 2014 10.7 10.85 10.35 10.4 766.34 Thousand
12 Dec, 2014 10.8 11.15 10.5 10.7 1.87 Million
11 Dec, 2014 10.9 11.15 10.65 10.75 1.01 Million
10 Dec, 2014 10.3 11.2 10.15 11.0 1.73 Million
09 Dec, 2014 10.75 11.1 10.25 10.4 1.16 Million
08 Dec, 2014 11.05 11.25 10.75 10.85 1.08 Million
05 Dec, 2014 11.75 11.75 11.0 11.1 2.53 Million
04 Dec, 2014 11.5 11.8 11.45 11.6 2.48 Million
03 Dec, 2014 11.55 12.0 11.4 11.45 2.58 Million