RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 9.8 10.2 9.7 9.95 765.87 Thousand
30 Dec, 2014 9.6 9.95 9.55 9.75 720.42 Thousand
29 Dec, 2014 9.55 9.85 9.55 9.65 1.09 Million
26 Dec, 2014 9.9 10.0 9.45 9.55 1.26 Million
24 Dec, 2014 9.8 9.95 9.65 9.75 1.1 Million
23 Dec, 2014 10.15 10.25 9.8 9.85 637.45 Thousand
22 Dec, 2014 10.15 10.35 9.8 10.25 438.09 Thousand
19 Dec, 2014 10.3 10.75 10.0 10.1 1.16 Million
18 Dec, 2014 10.0 10.5 9.9 10.3 1.08 Million
17 Dec, 2014 9.8 10.05 9.4 9.75 1.26 Million