RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 10.0 10.55 10.0 10.4 1.21 Million
28 Jan, 2015 10.7 10.7 9.9 10.0 1.92 Million
27 Jan, 2015 10.35 10.7 10.0 10.5 2.12 Million
23 Jan, 2015 9.5 10.5 9.35 10.35 3.53 Million
22 Jan, 2015 9.5 9.7 9.3 9.55 856.41 Thousand
21 Jan, 2015 9.4 9.6 9.25 9.4 739.04 Thousand
20 Jan, 2015 9.4 9.6 9.3 9.45 916.54 Thousand
19 Jan, 2015 9.35 9.7 9.35 9.35 915.42 Thousand
16 Jan, 2015 9.4 9.6 9.2 9.45 960.69 Thousand
15 Jan, 2015 9.5 9.6 9.15 9.45 1.63 Million