RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 10.0 10.35 9.9 10.1 1.03 Million
11 Feb, 2015 10.1 10.25 10.0 10.05 540.2 Thousand
10 Feb, 2015 10.15 10.55 9.8 10.0 1.06 Million
09 Feb, 2015 10.2 10.4 10.0 10.1 988.5 Thousand
06 Feb, 2015 10.8 10.8 10.25 10.3 1.06 Million
05 Feb, 2015 11.55 11.7 10.55 10.7 3.37 Million
04 Feb, 2015 12.15 12.25 11.45 11.55 2.02 Million
03 Feb, 2015 11.5 12.35 11.45 11.85 3.94 Million
02 Feb, 2015 11.2 11.65 11.05 11.35 1.91 Million
30 Jan, 2015 10.4 11.5 10.1 11.25 4.48 Million