RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 10.1 10.4 9.95 10.25 1.94 Million
26 Feb, 2015 10.2 10.3 9.95 10.05 953.37 Thousand
25 Feb, 2015 10.4 10.7 10.05 10.15 771.24 Thousand
24 Feb, 2015 10.6 10.8 10.25 10.4 1.27 Million
23 Feb, 2015 11.1 11.25 10.45 10.55 1.62 Million
20 Feb, 2015 11.3 11.3 10.9 11.0 2.76 Million
19 Feb, 2015 11.2 11.25 10.85 11.2 2.69 Million
18 Feb, 2015 9.7 11.25 9.55 11.1 4.42 Million
16 Feb, 2015 9.95 9.95 9.65 9.7 1.32 Million
13 Feb, 2015 10.15 10.3 10.0 10.05 714.22 Thousand