RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 10.0 10.2 9.75 9.8 991.8 Thousand
12 Mar, 2015 10.15 10.3 9.95 10.0 1.49 Million
11 Mar, 2015 10.3 10.4 10.1 10.15 895.99 Thousand
10 Mar, 2015 10.4 10.65 10.2 10.25 819.28 Thousand
09 Mar, 2015 10.3 10.55 10.15 10.3 1.14 Million
05 Mar, 2015 10.2 10.45 10.0 10.25 1.31 Million
04 Mar, 2015 10.35 10.5 10.05 10.1 1.12 Million
03 Mar, 2015 10.4 10.5 10.0 10.2 1.12 Million
02 Mar, 2015 10.65 10.65 10.1 10.3 1.05 Million
28 Feb, 2015 10.35 11.2 10.3 10.65 4.29 Million