RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 9.55 9.6 9.35 9.35 1.38 Million
13 Apr, 2015 9.45 9.6 9.3 9.5 1.5 Million
10 Apr, 2015 9.55 9.55 9.2 9.45 1.27 Million
09 Apr, 2015 9.55 9.7 9.4 9.45 653.34 Thousand
08 Apr, 2015 9.45 9.65 9.35 9.55 665.61 Thousand
07 Apr, 2015 9.5 9.5 9.2 9.45 672.95 Thousand
06 Apr, 2015 9.4 9.55 9.25 9.35 827.14 Thousand
01 Apr, 2015 9.0 9.4 8.95 9.3 654.47 Thousand
31 Mar, 2015 9.0 9.2 8.85 8.95 1.14 Million
30 Mar, 2015 8.7 9.1 8.7 8.9 626.87 Thousand