RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 8.7 | 8.7 | 8.45 | 8.6 | 336.78 Thousand |
| 13 May, 2015 | 8.7 | 8.75 | 8.55 | 8.65 | 331.33 Thousand |
| 12 May, 2015 | 9.0 | 9.05 | 8.55 | 8.6 | 512.99 Thousand |
| 11 May, 2015 | 8.95 | 9.05 | 8.9 | 9.0 | 362.96 Thousand |
| 08 May, 2015 | 8.95 | 9.05 | 8.8 | 8.95 | 810.34 Thousand |
| 07 May, 2015 | 9.0 | 9.0 | 8.85 | 8.85 | 1.21 Million |
| 06 May, 2015 | 9.15 | 9.15 | 8.9 | 8.95 | 970.95 Thousand |
| 05 May, 2015 | 9.1 | 9.2 | 9.0 | 9.05 | 627.97 Thousand |
| 04 May, 2015 | 9.0 | 9.15 | 8.9 | 9.05 | 552.98 Thousand |
| 30 Apr, 2015 | 8.9 | 9.0 | 8.85 | 8.9 | 282.16 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA