RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 7.2 | 7.35 | 6.9 | 7.2 | 1.26 Million |
| 10 Jun, 2015 | 7.15 | 7.5 | 6.95 | 7.05 | 1.24 Million |
| 09 Jun, 2015 | 7.2 | 7.25 | 7.0 | 7.1 | - |
| 08 Jun, 2015 | 7.9 | 7.9 | 7.05 | 7.2 | - |
| 05 Jun, 2015 | 7.8 | 8.0 | 7.65 | 7.75 | 972.78 Thousand |
| 04 Jun, 2015 | 7.8 | 8.1 | 7.75 | 7.95 | 423.93 Thousand |
| 03 Jun, 2015 | 8.4 | 8.4 | 6.6 | 7.75 | 1.53 Million |
| 02 Jun, 2015 | 8.1 | 8.5 | 8.1 | 8.2 | 642.96 Thousand |
| 01 Jun, 2015 | 8.5 | 8.5 | 8.0 | 8.3 | 409.11 Thousand |
| 29 May, 2015 | 8.2 | 8.25 | 8.05 | 8.1 | 828.35 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA