RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 8.2 | 8.3 | 8.05 | 8.2 | 374.68 Thousand |
| 27 May, 2015 | 8.0 | 8.25 | 7.85 | 8.05 | 622.18 Thousand |
| 26 May, 2015 | 8.2 | 8.3 | 7.95 | 7.95 | 694.58 Thousand |
| 25 May, 2015 | 8.5 | 8.7 | 8.15 | 8.2 | 751.72 Thousand |
| 22 May, 2015 | 8.6 | 8.75 | 8.45 | 8.5 | 393.38 Thousand |
| 21 May, 2015 | 8.7 | 8.7 | 8.55 | 8.55 | 309.61 Thousand |
| 20 May, 2015 | 8.95 | 9.0 | 8.65 | 8.65 | 248.2 Thousand |
| 19 May, 2015 | 8.75 | 8.9 | 8.65 | 8.75 | 348.58 Thousand |
| 18 May, 2015 | 8.6 | 8.8 | 8.6 | 8.65 | 477.54 Thousand |
| 15 May, 2015 | 8.8 | 8.8 | 8.6 | 8.65 | 239.8 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA