RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 9.0 9.05 8.9 8.9 670 Thousand
28 Apr, 2015 8.9 9.05 8.75 8.95 558.22 Thousand
27 Apr, 2015 9.15 9.2 8.85 8.9 1.15 Million
24 Apr, 2015 9.3 9.35 9.1 9.15 723.35 Thousand
23 Apr, 2015 9.3 9.5 9.15 9.25 595.94 Thousand
22 Apr, 2015 9.4 9.5 9.15 9.3 1.06 Million
21 Apr, 2015 9.05 9.8 8.8 9.2 9.34 Million
20 Apr, 2015 9.0 9.3 8.85 9.0 573.16 Thousand
17 Apr, 2015 9.15 9.4 9.05 9.2 571.46 Thousand
16 Apr, 2015 9.4 9.4 9.1 9.15 505.56 Thousand