RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 9.0 9.05 8.6 8.7 1.05 Million
26 Mar, 2015 8.9 9.0 8.7 8.8 785.14 Thousand
25 Mar, 2015 9.05 9.15 8.85 8.9 2.67 Million
24 Mar, 2015 9.25 9.3 9.0 9.05 784.02 Thousand
23 Mar, 2015 9.6 9.65 9.15 9.2 1.13 Million
20 Mar, 2015 9.8 9.9 9.45 9.5 768.29 Thousand
19 Mar, 2015 10.4 10.4 9.75 9.8 1.69 Million
18 Mar, 2015 9.55 9.8 9.45 9.7 1.43 Million
17 Mar, 2015 9.65 9.85 9.5 9.55 909.6 Thousand
16 Mar, 2015 9.8 10.0 9.6 9.65 810.21 Thousand