RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 7.3 7.65 7.3 7.5 579.05 Thousand
24 Jun, 2015 7.75 7.85 7.4 7.5 1.46 Million
23 Jun, 2015 7.8 7.95 7.5 7.6 1.4 Million
22 Jun, 2015 7.55 8.15 7.3 7.5 2.9 Million
19 Jun, 2015 7.9 7.9 7.15 7.3 1.95 Million
18 Jun, 2015 6.4 7.5 6.25 7.45 5.09 Million
17 Jun, 2015 6.5 6.5 6.2 6.25 1.02 Million
16 Jun, 2015 6.7 6.75 6.2 6.35 1.88 Million
15 Jun, 2015 7.0 7.0 6.55 6.6 1.88 Million
12 Jun, 2015 7.05 7.2 6.75 6.9 1.37 Million