RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 7.6 | 7.95 | 7.6 | 7.7 | 510.61 Thousand |
| 08 Jul, 2015 | 8.0 | 8.0 | 7.45 | 7.7 | 889.18 Thousand |
| 07 Jul, 2015 | 8.3 | 8.35 | 8.0 | 8.05 | 778.09 Thousand |
| 06 Jul, 2015 | 7.45 | 8.25 | 7.2 | 8.15 | 917.9 Thousand |
| 03 Jul, 2015 | 7.85 | 7.9 | 7.4 | 7.55 | 603.93 Thousand |
| 02 Jul, 2015 | 7.8 | 7.95 | 7.45 | 7.7 | 770.71 Thousand |
| 01 Jul, 2015 | 7.45 | 7.8 | 7.4 | 7.75 | 885.33 Thousand |
| 30 Jun, 2015 | 6.95 | 7.5 | 6.95 | 7.3 | 490.09 Thousand |
| 29 Jun, 2015 | 7.2 | 7.2 | 6.9 | 7.1 | 472.47 Thousand |
| 26 Jun, 2015 | 7.5 | 7.6 | 7.3 | 7.3 | 734.82 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA