RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 7.85 | 8.1 | 7.6 | 7.8 | 1.93 Million |
| 05 Aug, 2015 | 7.75 | 7.85 | 7.55 | 7.65 | 681.23 Thousand |
| 04 Aug, 2015 | 7.6 | 7.9 | 7.45 | 7.6 | 624 Thousand |
| 03 Aug, 2015 | 7.4 | 7.8 | 7.35 | 7.6 | 1.21 Million |
| 31 Jul, 2015 | 7.5 | 7.55 | 7.35 | 7.35 | 436.99 Thousand |
| 30 Jul, 2015 | 7.3 | 7.6 | 7.3 | 7.45 | 1.21 Million |
| 29 Jul, 2015 | 7.25 | 7.5 | 7.25 | 7.25 | 481.44 Thousand |
| 28 Jul, 2015 | 7.6 | 7.6 | 7.25 | 7.25 | 570.1 Thousand |
| 27 Jul, 2015 | 7.75 | 7.75 | 7.3 | 7.4 | 500.88 Thousand |
| 24 Jul, 2015 | 7.2 | 7.85 | 7.2 | 7.7 | 1.46 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA