RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 6.55 6.8 6.55 6.7 697.57 Thousand
02 Sep, 2015 6.7 6.7 6.45 6.6 622.82 Thousand
01 Sep, 2015 6.8 6.85 6.55 6.6 615.72 Thousand
31 Aug, 2015 6.95 6.95 6.55 6.8 450.25 Thousand
28 Aug, 2015 7.0 7.1 6.6 6.75 605.92 Thousand
27 Aug, 2015 6.75 6.9 6.65 6.85 1.2 Million
26 Aug, 2015 6.4 6.65 6.4 6.5 776.9 Thousand
25 Aug, 2015 6.25 6.6 6.1 6.5 2.35 Million
24 Aug, 2015 6.65 6.7 6.2 6.25 2.4 Million
21 Aug, 2015 6.85 6.95 6.65 6.8 1.57 Million