RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 6.3 6.35 6.1 6.2 914.53 Thousand
16 Sep, 2015 6.4 6.5 6.0 6.05 1.22 Million
15 Sep, 2015 6.5 6.5 6.15 6.4 759.12 Thousand
14 Sep, 2015 6.2 6.25 6.1 6.15 944.17 Thousand
11 Sep, 2015 6.25 6.35 6.0 6.1 1.55 Million
10 Sep, 2015 6.35 6.35 6.1 6.2 534.97 Thousand
09 Sep, 2015 6.3 6.4 6.2 6.25 921.47 Thousand
08 Sep, 2015 6.2 6.45 6.05 6.25 720.36 Thousand
07 Sep, 2015 6.35 6.55 6.1 6.25 1.44 Million
04 Sep, 2015 6.7 6.7 6.3 6.35 1.32 Million