RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 8.1 | 8.4 | 7.9 | 8.1 | 1.91 Million |
| 19 Oct, 2015 | 7.9 | 8.15 | 7.75 | 7.95 | 877.57 Thousand |
| 16 Oct, 2015 | 7.8 | 8.0 | 7.7 | 7.9 | 1.15 Million |
| 15 Oct, 2015 | 7.45 | 7.9 | 7.45 | 7.85 | 637.43 Thousand |
| 14 Oct, 2015 | 7.5 | 7.65 | 7.45 | 7.5 | 740.22 Thousand |
| 13 Oct, 2015 | 7.6 | 7.8 | 7.4 | 7.5 | 768.07 Thousand |
| 12 Oct, 2015 | 7.9 | 8.05 | 7.5 | 7.65 | 1.23 Million |
| 09 Oct, 2015 | 7.9 | 8.1 | 7.65 | 7.75 | 1.24 Million |
| 08 Oct, 2015 | 7.5 | 7.95 | 7.3 | 7.85 | 2.12 Million |
| 07 Oct, 2015 | 6.75 | 7.6 | 6.7 | 7.5 | 3.98 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA