RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2015 | 9.15 | 9.2 | 9.0 | 9.1 | 742.12 Thousand |
| 18 Nov, 2015 | 8.8 | 9.1 | 8.8 | 8.9 | 1.14 Million |
| 17 Nov, 2015 | 9.15 | 9.3 | 8.75 | 8.8 | 1.3 Million |
| 16 Nov, 2015 | 8.0 | 9.3 | 8.0 | 9.05 | 4.44 Million |
| 13 Nov, 2015 | 7.85 | 8.2 | 7.7 | 8.05 | 1.21 Million |
| 11 Nov, 2015 | 7.65 | 7.95 | 7.65 | 7.85 | 410.89 Thousand |
| 10 Nov, 2015 | 7.8 | 8.0 | 7.65 | 7.7 | 908.56 Thousand |
| 09 Nov, 2015 | 7.5 | 8.0 | 7.2 | 7.9 | 793.04 Thousand |
| 06 Nov, 2015 | 7.95 | 8.0 | 7.65 | 7.7 | 735.24 Thousand |
| 05 Nov, 2015 | 7.9 | 8.05 | 7.8 | 7.8 | 590.77 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA