RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 8.0 | 8.15 | 7.75 | 7.8 | 811.18 Thousand |
| 03 Nov, 2015 | 8.15 | 8.35 | 7.9 | 7.95 | 599.2 Thousand |
| 02 Nov, 2015 | 8.15 | 8.3 | 7.9 | 8.0 | 953.39 Thousand |
| 30 Oct, 2015 | 8.15 | 8.5 | 8.1 | 8.15 | 1.3 Million |
| 29 Oct, 2015 | 8.45 | 8.75 | 8.1 | 8.15 | 1.15 Million |
| 28 Oct, 2015 | 7.65 | 8.95 | 7.65 | 8.45 | 6.2 Million |
| 27 Oct, 2015 | 7.85 | 7.85 | 7.55 | 7.7 | 713.36 Thousand |
| 26 Oct, 2015 | 8.1 | 8.25 | 7.75 | 7.8 | 668.31 Thousand |
| 23 Oct, 2015 | 8.0 | 8.3 | 8.0 | 8.05 | 784.15 Thousand |
| 21 Oct, 2015 | 8.05 | 8.3 | 7.9 | 8.0 | 918.6 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA