RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 6.7 6.8 6.6 6.7 532.46 Thousand
05 Oct, 2015 6.7 6.85 6.5 6.7 957.97 Thousand
01 Oct, 2015 7.0 7.05 6.55 6.6 1.24 Million
30 Sep, 2015 6.05 6.95 5.95 6.75 3.37 Million
29 Sep, 2015 6.1 6.1 5.95 6.0 1.11 Million
28 Sep, 2015 6.05 6.15 5.95 6.0 835.25 Thousand
24 Sep, 2015 6.15 6.15 6.0 6.05 918.61 Thousand
23 Sep, 2015 6.15 6.15 6.0 6.05 1.29 Million
22 Sep, 2015 6.4 6.4 6.1 6.15 869.2 Thousand
21 Sep, 2015 6.2 6.4 6.1 6.3 1.09 Million