RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 11.45 11.6 11.0 11.1 1.96 Million
03 Dec, 2015 11.7 11.85 11.35 11.5 2.52 Million
02 Dec, 2015 12.0 12.1 11.05 11.35 2.6 Million
01 Dec, 2015 11.4 12.45 11.4 11.8 4.67 Million
30 Nov, 2015 10.2 11.6 10.2 11.35 6.08 Million
27 Nov, 2015 10.6 10.75 10.0 10.2 1.52 Million
26 Nov, 2015 10.5 10.9 10.25 10.4 2.2 Million
24 Nov, 2015 9.95 10.4 9.65 10.35 2.53 Million
23 Nov, 2015 9.05 10.1 9.05 9.8 3.33 Million
20 Nov, 2015 9.1 9.2 9.05 9.1 827.11 Thousand