RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 11.25 11.25 10.85 10.9 754.18 Thousand
17 Dec, 2015 11.05 11.35 10.8 11.25 1.65 Million
16 Dec, 2015 10.95 11.15 10.85 10.85 818.21 Thousand
15 Dec, 2015 10.85 11.05 10.6 10.8 1.62 Million
14 Dec, 2015 10.8 11.1 10.65 10.85 1.25 Million
11 Dec, 2015 11.55 11.65 10.75 10.85 1.47 Million
10 Dec, 2015 10.65 11.25 10.6 11.2 1.95 Million
09 Dec, 2015 11.3 11.5 10.3 10.5 3.64 Million
08 Dec, 2015 12.25 12.3 11.1 11.25 3.02 Million
07 Dec, 2015 11.2 12.55 11.2 12.05 5.73 Million