RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 10.0 10.5 9.5 9.55 2.66 Million
15 Jan, 2016 11.05 11.35 10.5 10.6 2.21 Million
14 Jan, 2016 11.35 11.5 10.8 10.95 4.9 Million
13 Jan, 2016 12.5 12.7 10.7 11.65 6.94 Million
12 Jan, 2016 12.75 13.25 12.05 12.2 3.89 Million
11 Jan, 2016 11.7 12.95 11.45 12.55 4.26 Million
08 Jan, 2016 12.0 12.25 11.65 11.8 2.3 Million
07 Jan, 2016 12.25 12.25 11.6 11.7 4.05 Million
06 Jan, 2016 12.9 13.5 12.4 12.5 5.51 Million
05 Jan, 2016 12.3 13.2 12.0 12.85 7.2 Million