RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 11.0 11.3 10.45 10.65 1.62 Million
01 Feb, 2016 11.2 11.45 10.9 11.15 1.48 Million
29 Jan, 2016 10.9 11.05 10.8 10.9 682.4 Thousand
28 Jan, 2016 10.85 11.05 10.7 10.9 775.75 Thousand
27 Jan, 2016 10.6 11.05 10.35 10.9 1.66 Million
25 Jan, 2016 10.4 10.75 10.1 10.5 1.17 Million
22 Jan, 2016 10.2 10.45 10.1 10.25 1.51 Million
21 Jan, 2016 10.15 10.55 9.7 9.9 1.91 Million
20 Jan, 2016 9.9 10.2 9.65 10.1 1.99 Million
19 Jan, 2016 9.5 10.4 9.5 10.2 2.42 Million