RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 9.35 9.85 9.25 9.75 1.35 Million
29 Feb, 2016 9.45 9.55 9.05 9.25 1.07 Million
26 Feb, 2016 9.55 9.6 9.25 9.35 1.03 Million
25 Feb, 2016 9.55 9.65 9.25 9.3 827.12 Thousand
24 Feb, 2016 9.5 9.6 9.3 9.35 654.99 Thousand
23 Feb, 2016 9.85 9.85 9.4 9.45 1.16 Million
22 Feb, 2016 9.6 9.9 9.25 9.8 1.04 Million
19 Feb, 2016 9.45 9.55 9.3 9.35 692.93 Thousand
18 Feb, 2016 9.7 9.9 9.35 9.45 1.06 Million
17 Feb, 2016 10.0 10.0 9.15 9.55 2.16 Million