RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 12.15 12.2 11.9 12.0 3.37 Million
15 Mar, 2016 11.9 12.1 11.75 11.9 3.78 Million
14 Mar, 2016 11.6 11.95 11.5 11.9 3.37 Million
11 Mar, 2016 11.25 11.6 11.1 11.5 3.24 Million
10 Mar, 2016 11.0 11.3 10.8 11.1 3.32 Million
09 Mar, 2016 10.55 11.1 10.5 11.0 3.5 Million
08 Mar, 2016 10.4 10.75 10.2 10.7 3.47 Million
04 Mar, 2016 10.2 10.6 9.9 10.4 4.06 Million
03 Mar, 2016 9.65 10.1 9.45 10.0 4.12 Million
02 Mar, 2016 9.95 10.0 9.4 9.5 1.32 Million