RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 10.3 10.5 9.7 9.85 1.86 Million
15 Feb, 2016 9.15 10.25 9.1 10.1 2.25 Million
12 Feb, 2016 9.2 9.35 7.85 8.65 3.11 Million
11 Feb, 2016 9.9 10.0 9.0 9.15 1.52 Million
10 Feb, 2016 10.15 10.15 9.8 9.9 1.06 Million
09 Feb, 2016 10.2 10.2 9.8 10.0 952.53 Thousand
08 Feb, 2016 11.15 11.15 10.2 10.2 790.26 Thousand
05 Feb, 2016 10.4 10.4 9.9 10.15 1.86 Million
04 Feb, 2016 10.65 10.9 10.15 10.25 996.81 Thousand
03 Feb, 2016 10.6 10.6 10.25 10.35 1.1 Million