RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 9.8 10.4 9.75 10.15 1.75 Million
31 Mar, 2016 10.1 10.1 9.85 9.95 1.08 Million
30 Mar, 2016 10.0 10.15 9.8 10.0 1.83 Million
29 Mar, 2016 9.7 10.4 9.6 9.75 5.24 Million
28 Mar, 2016 10.9 11.1 9.7 9.85 4.29 Million
23 Mar, 2016 10.85 11.15 10.8 11.0 1.15 Million
22 Mar, 2016 10.85 11.2 10.8 10.9 1.03 Million
21 Mar, 2016 10.95 11.4 10.65 11.0 1.84 Million
18 Mar, 2016 11.5 11.7 10.8 11.0 17.73 Million
17 Mar, 2016 12.0 12.2 11.5 11.55 3.36 Million